Smith-Midland Corp (SMID)

USD 41.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 29.21 30.27 28.89 29.55 19.4 Thousand
12 Aug, 2024 28.36 30.08 27.99 28.54 12.38 Thousand
09 Aug, 2024 28.98 30.14 28.07 28.52 9736.00
08 Aug, 2024 29.46 30.06 28.1 29.31 14.81 Thousand
07 Aug, 2024 30.32 30.32 27.82 27.94 14.82 Thousand
06 Aug, 2024 29.22 30.15 28.55 29.56 9434.00
05 Aug, 2024 30.83 33.91 28.72 29.57 24.21 Thousand
02 Aug, 2024 32.5 34.74 32.0 33.0 17.24 Thousand
01 Aug, 2024 34.55 34.98 33.03 33.75 20.74 Thousand
31 Jul, 2024 33.32 35.62 33.32 34.72 47.16 Thousand