Smith-Midland Corp (SMID)

USD 39.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 39.44 40.73 37.96 39.6 23.37 Thousand
19 Aug, 2025 42.77 42.92 40.89 42.0 14.48 Thousand
18 Aug, 2025 41.55 42.96 41.13 42.56 5635.00
15 Aug, 2025 43.36 43.66 41.31 42.17 7911.00
14 Aug, 2025 42.54 43.58 41.0 42.57 14.01 Thousand
13 Aug, 2025 41.82 42.59 40.96 42.22 22.86 Thousand
12 Aug, 2025 38.27 42.0 38.27 41.76 13.07 Thousand
11 Aug, 2025 37.09 39.0 36.9 38.4 10.63 Thousand
08 Aug, 2025 36.93 38.0 36.93 37.35 9022.00
07 Aug, 2025 38.4 38.67 36.06 36.27 6733.00