Smith-Midland Corp (SMID)
USD 37.99
(0.26%)
USD 37.99
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 37.89 | 38.54 | 35.42 | 37.99 | 22.72 Thousand |
| 14 Jul, 2025 | 37.94 | 38.17 | 37.91 | 38.0 | 6033.00 |
| 11 Jul, 2025 | 39.16 | 39.93 | 36.5 | 38.26 | 26.6 Thousand |
| 10 Jul, 2025 | 34.58 | 36.0 | 34.49 | 35.59 | 10.95 Thousand |
| 09 Jul, 2025 | 34.5 | 35.02 | 33.67 | 34.59 | 7101.00 |
| 08 Jul, 2025 | 33.55 | 34.5 | 33.23 | 33.84 | 7747.00 |
| 07 Jul, 2025 | 34.92 | 34.92 | 32.85 | 33.04 | 8847.00 |
| 03 Jul, 2025 | 35.37 | 35.37 | 34.93 | 34.93 | 1923.00 |
| 02 Jul, 2025 | 33.7 | 34.98 | 33.7 | 34.5 | 6700.00 |
| 01 Jul, 2025 | 33.27 | 34.75 | 32.38 | 34.19 | 24.1 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL