Smith-Midland Corp (SMID)

USD 43.17

(4.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 41.45 43.52 39.36 43.17 17.44 Thousand
28 Aug, 2025 40.74 41.96 40.74 41.72 7429.00
27 Aug, 2025 40.25 41.76 39.31 41.0 11.7 Thousand
26 Aug, 2025 40.82 41.27 40.62 40.76 7773.00
25 Aug, 2025 41.51 41.68 40.39 41.27 5638.00
22 Aug, 2025 42.75 43.62 40.84 41.14 35.86 Thousand
21 Aug, 2025 39.84 40.0 39.22 39.22 6452.00
20 Aug, 2025 39.44 40.73 37.96 39.6 23.37 Thousand
19 Aug, 2025 42.77 42.92 40.89 42.0 14.48 Thousand
18 Aug, 2025 41.55 42.96 41.13 42.56 5635.00