Smith-Midland Corporation (SMID)

USD 32.16

(9.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 32.55 33.99 32.55 33.99 544.00
19 May, 2025 33.0 33.0 33.0 33.0 133.00
16 May, 2025 32.52 33.99 32.5 32.64 8403.00
15 May, 2025 31.97 32.62 31.49 32.49 8300.00
14 May, 2025 32.4 33.49 32.0 32.17 7400.00
13 May, 2025 32.74 33.46 31.74 32.99 10.5 Thousand
12 May, 2025 31.21 32.96 30.6 32.96 11.92 Thousand
09 May, 2025 33.81 33.81 29.44 30.17 7319.00
08 May, 2025 30.74 31.44 30.61 30.61 7000.00
07 May, 2025 31.22 31.22 29.59 30.66 7600.00