Smith-Midland Corporation (SMID)

USD 32.16

(9.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 22.3 24.5 22.3 24.5 22.81 Thousand
10 Nov, 2023 22.74 22.75 21.28 22.74 11.93 Thousand
09 Nov, 2023 20.5 22.62 19.93 22.62 19.48 Thousand
08 Nov, 2023 20.5 20.5 19.32 20.31 4490.00
07 Nov, 2023 20.84 20.84 19.63 20.32 3230.00
06 Nov, 2023 20.62 21.0 20.45 20.5 2499.00
03 Nov, 2023 20.23 21.0 19.4 20.21 6618.00
02 Nov, 2023 20.48 20.5 19.02 20.39 5462.00
01 Nov, 2023 19.75 20.19 19.64 20.1 5700.00
31 Oct, 2023 20.15 20.28 19.6 20.19 4865.00