USD 37.27
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1995 | 4.63 | 4.88 | 4.63 | 4.63 | 29.9 Thousand |
21 Dec, 1995 | 4.63 | 4.88 | 4.63 | 4.63 | 53.1 Thousand |
20 Dec, 1995 | 4.88 | 5.0 | 4.63 | 4.88 | 24.2 Thousand |
19 Dec, 1995 | 4.84 | 5.13 | 4.63 | 4.84 | 86.5 Thousand |
18 Dec, 1995 | 4.88 | 5.38 | 4.75 | 4.88 | 58.3 Thousand |
15 Dec, 1995 | 5.25 | 5.38 | 4.75 | 5.25 | 60.6 Thousand |
14 Dec, 1995 | 4.75 | 5.13 | 4.75 | 4.75 | 204.9 Thousand |
13 Dec, 1995 | 5.13 | 5.13 | 3.5 | 5.13 | 502 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL