USD 39.32
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 44.76 | 44.98 | 40.0 | 40.63 | 336.28 Thousand |
26 Feb, 2025 | 41.52 | 44.3 | 41.52 | 43.91 | 306.48 Thousand |
25 Feb, 2025 | 42.7 | 43.7 | 39.97 | 42.42 | 827.28 Thousand |
24 Feb, 2025 | 47.89 | 48.38 | 44.23 | 44.38 | 490.94 Thousand |
21 Feb, 2025 | 53.12 | 53.27 | 47.61 | 47.74 | 285.61 Thousand |
20 Feb, 2025 | 51.96 | 53.23 | 50.18 | 52.24 | 273.62 Thousand |
19 Feb, 2025 | 52.0 | 53.86 | 50.75 | 52.22 | 480.17 Thousand |
18 Feb, 2025 | 49.89 | 50.99 | 48.4 | 50.72 | 369.42 Thousand |
14 Feb, 2025 | 49.63 | 50.72 | 49.28 | 49.67 | 226.67 Thousand |
13 Feb, 2025 | 47.96 | 49.46 | 46.87 | 49.45 | 258.38 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID