Semler Scientific Inc (SMLR)

USD 39.32

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 44.76 44.98 40.0 40.63 336.28 Thousand
26 Feb, 2025 41.52 44.3 41.52 43.91 306.48 Thousand
25 Feb, 2025 42.7 43.7 39.97 42.42 827.28 Thousand
24 Feb, 2025 47.89 48.38 44.23 44.38 490.94 Thousand
21 Feb, 2025 53.12 53.27 47.61 47.74 285.61 Thousand
20 Feb, 2025 51.96 53.23 50.18 52.24 273.62 Thousand
19 Feb, 2025 52.0 53.86 50.75 52.22 480.17 Thousand
18 Feb, 2025 49.89 50.99 48.4 50.72 369.42 Thousand
14 Feb, 2025 49.63 50.72 49.28 49.67 226.67 Thousand
13 Feb, 2025 47.96 49.46 46.87 49.45 258.38 Thousand