USD 39.32
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 45.8 | 48.23 | 45.36 | 47.69 | 413.27 Thousand |
11 Feb, 2025 | 48.7 | 51.62 | 46.68 | 46.98 | 559.32 Thousand |
10 Feb, 2025 | 50.05 | 50.7 | 49.35 | 49.61 | 220.91 Thousand |
07 Feb, 2025 | 50.69 | 51.72 | 48.51 | 49.2 | 249.15 Thousand |
06 Feb, 2025 | 52.0 | 52.62 | 49.33 | 49.92 | 242.77 Thousand |
05 Feb, 2025 | 51.3 | 51.99 | 50.5 | 51.79 | 181.74 Thousand |
04 Feb, 2025 | 50.46 | 52.0 | 49.81 | 51.24 | 229.8 Thousand |
03 Feb, 2025 | 47.76 | 52.49 | 47.25 | 50.46 | 464.51 Thousand |
31 Jan, 2025 | 52.35 | 53.24 | 50.21 | 51.96 | 253.42 Thousand |
30 Jan, 2025 | 53.0 | 53.79 | 51.78 | 52.15 | 250.09 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID