Semler Scientific Inc (SMLR)

USD 34.46

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 47.89 48.38 44.23 44.38 490.94 Thousand
21 Feb, 2025 53.12 53.27 47.61 47.74 285.61 Thousand
20 Feb, 2025 51.96 53.23 50.18 52.24 273.62 Thousand
19 Feb, 2025 52.0 53.86 50.75 52.22 480.17 Thousand
18 Feb, 2025 49.89 50.99 48.4 50.72 369.42 Thousand
14 Feb, 2025 49.63 50.72 49.28 49.67 226.67 Thousand
13 Feb, 2025 47.96 49.46 46.87 49.45 258.38 Thousand
12 Feb, 2025 45.8 48.23 45.36 47.69 413.27 Thousand
11 Feb, 2025 48.7 51.62 46.68 46.98 559.32 Thousand
10 Feb, 2025 50.05 50.7 49.35 49.61 220.91 Thousand