Semler Scientific Inc (SMLR)

USD 43.6

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.0 76.98 61.63 66.43 3.3 Million
20 Nov, 2024 49.15 61.61 45.35 59.27 2.61 Million
19 Nov, 2024 47.5 48.5 43.17 46.34 669.76 Thousand
18 Nov, 2024 46.0 53.36 45.72 47.21 805.09 Thousand
15 Nov, 2024 45.8 47.61 44.3 44.48 386.67 Thousand
14 Nov, 2024 48.6 50.37 44.97 45.3 448.25 Thousand
13 Nov, 2024 53.99 58.78 47.45 47.54 952.3 Thousand
12 Nov, 2024 51.84 56.0 50.0 52.71 942.94 Thousand
11 Nov, 2024 45.52 54.44 43.5 52.14 1.4 Million
08 Nov, 2024 38.0 40.18 36.23 39.84 297.32 Thousand