Semler Scientific Inc (SMLR)

USD 41.24

(-7.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 61.15 63.67 59.02 61.66 318.99 Thousand
20 Dec, 2024 59.5 65.14 58.1 61.78 554.65 Thousand
19 Dec, 2024 67.76 70.22 60.92 61.34 735.51 Thousand
18 Dec, 2024 73.55 74.5 64.67 65.02 1 Million
17 Dec, 2024 78.5 81.56 73.03 74.73 1.73 Million
16 Dec, 2024 68.52 76.45 67.5 74.5 1.06 Million
13 Dec, 2024 71.88 73.49 65.28 67.17 971.4 Thousand
12 Dec, 2024 65.08 73.34 63.96 71.84 1.55 Million
11 Dec, 2024 60.63 64.53 58.75 64.53 703.41 Thousand
10 Dec, 2024 61.4 63.5 59.01 59.83 469.67 Thousand