Semler Scientific Inc (SMLR)

USD 43.6

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 59.5 63.55 58.57 61.75 459.85 Thousand
05 Dec, 2024 69.36 69.67 57.33 58.55 1 Million
04 Dec, 2024 63.24 64.0 57.58 63.4 832.35 Thousand
03 Dec, 2024 58.32 64.0 57.45 63.63 598.15 Thousand
02 Dec, 2024 57.02 61.5 56.75 60.71 894.58 Thousand
29 Nov, 2024 61.0 63.25 56.91 57.02 777.42 Thousand
27 Nov, 2024 57.23 63.29 56.06 61.05 1.25 Million
26 Nov, 2024 58.79 60.15 52.0 52.6 1.43 Million
25 Nov, 2024 66.95 79.45 61.0 61.23 1.78 Million
22 Nov, 2024 64.86 67.82 60.35 63.65 1.36 Million