Semler Scientific, Inc. (SMLR)

USD 36.16

(8.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 35.4 35.7 32.5 32.64 889.34 Thousand
04 Jun, 2025 35.5 35.99 33.7 35.76 965.7 Thousand
03 Jun, 2025 35.78 36.7 34.6 35.58 965 Thousand
02 Jun, 2025 40.0 40.44 35.15 35.59 1.21 Million
30 May, 2025 39.81 40.42 37.97 40.0 702.3 Thousand
29 May, 2025 42.05 43.3 40.05 40.08 535.8 Thousand
28 May, 2025 42.84 43.17 40.44 41.32 863.1 Thousand
27 May, 2025 44.6 45.51 42.48 43.39 1.08 Million
23 May, 2025 42.87 44.52 41.3 44.32 1.15 Million
22 May, 2025 50.12 50.44 43.25 44.93 2.37 Million