Semler Scientific, Inc. (SMLR)

USD 36.16

(8.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 43.0 48.63 42.5 44.89 3.09 Million
20 May, 2025 44.28 44.58 39.86 41.88 1.79 Million
19 May, 2025 39.11 45.61 38.91 43.27 2.28 Million
16 May, 2025 31.71 43.2 31.7 40.88 2.42 Million
15 May, 2025 32.28 33.34 30.33 31.79 928.6 Thousand
14 May, 2025 34.83 36.15 32.12 32.54 1.46 Million
13 May, 2025 36.0 37.3 35.01 36.7 641.9 Thousand
12 May, 2025 36.9 37.1 34.46 34.84 863.9 Thousand
09 May, 2025 35.6 36.12 33.75 34.79 493.14 Thousand
08 May, 2025 34.51 36.76 33.55 35.24 602.1 Thousand