Semler Scientific Inc (SMLR)

USD 31.43

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 37.94 38.5 36.02 38.08 633.34 Thousand
24 Jul, 2025 39.4 39.68 38.07 38.89 540.54 Thousand
23 Jul, 2025 40.5 40.5 38.14 39.32 490.54 Thousand
22 Jul, 2025 39.35 41.0 38.56 40.19 717.12 Thousand
21 Jul, 2025 41.39 41.89 39.59 39.67 699.77 Thousand
18 Jul, 2025 44.43 45.13 41.1 41.24 623.52 Thousand
17 Jul, 2025 42.25 44.71 41.81 43.6 902.29 Thousand
16 Jul, 2025 42.8 44.49 41.77 42.71 822.73 Thousand
15 Jul, 2025 44.45 44.49 40.73 42.18 874.04 Thousand
14 Jul, 2025 45.84 46.75 44.24 45.23 668.04 Thousand