Semler Scientific Inc (SMLR)

USD 33.84

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 39.3 40.45 38.7 40.45 298.84 Thousand
02 Jul, 2025 36.3 40.06 36.3 39.54 916 Thousand
01 Jul, 2025 38.0 38.06 35.37 35.42 597.5 Thousand
30 Jun, 2025 39.0 39.02 37.45 38.74 763.8 Thousand
27 Jun, 2025 38.73 40.27 38.05 38.5 879.3 Thousand
26 Jun, 2025 40.66 41.0 36.56 38.79 1.86 Million
25 Jun, 2025 43.0 43.98 40.09 41.04 1.2 Million
24 Jun, 2025 44.14 44.5 40.0 41.89 1.29 Million
23 Jun, 2025 35.42 42.55 34.5 41.99 2.54 Million
20 Jun, 2025 36.71 37.1 33.6 36.14 3.23 Million