USD 30.02
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2015 | 3.33 | 3.47 | 2.96 | 3.44 | 11.28 Thousand |
20 Jul, 2015 | 3.4 | 3.4 | 3.12 | 3.36 | 13.76 Thousand |
17 Jul, 2015 | 3.47 | 3.55 | 3.39 | 3.52 | 6691.00 |
16 Jul, 2015 | 3.41 | 3.53 | 3.39 | 3.53 | 1770.00 |
15 Jul, 2015 | 3.39 | 3.55 | 3.39 | 3.5 | 7864.00 |
14 Jul, 2015 | 3.55 | 3.55 | 3.43 | 3.54 | 7548.00 |
13 Jul, 2015 | 3.39 | 3.53 | 3.39 | 3.52 | 2826.00 |
10 Jul, 2015 | 3.54 | 3.54 | 3.33 | 3.47 | 3303.00 |
09 Jul, 2015 | 3.33 | 3.53 | 3.28 | 3.4 | 23.56 Thousand |
08 Jul, 2015 | 3.29 | 3.32 | 3.28 | 3.28 | 2180.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID