Semler Scientific Inc (SMLR)

USD 30.63

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 3.54 3.54 3.33 3.47 3303.00
09 Jul, 2015 3.33 3.53 3.28 3.4 23.56 Thousand
08 Jul, 2015 3.29 3.32 3.28 3.28 2180.00
07 Jul, 2015 3.38 3.38 3.28 3.28 1005.00
06 Jul, 2015 3.2 3.57 3.2 3.48 11.96 Thousand
02 Jul, 2015 3.26 3.46 3.24 3.26 1875.00
01 Jul, 2015 3.39 3.47 3.39 3.47 2991.00
29 Jun, 2015 3.35 3.35 3.02 3.23 10.44 Thousand
26 Jun, 2015 3.47 3.48 3.47 3.48 608.00
25 Jun, 2015 3.45 3.45 3.35 3.35 7888.00