Semler Scientific Inc (SMLR)
USD 30.02
(-3.13%)
USD 30.02
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 3.33 | 3.33 | 3.08 | 3.25 | 10.91 Thousand |
| 04 Aug, 2015 | 2.99 | 3.37 | 2.94 | 3.07 | 8125.00 |
| 03 Aug, 2015 | 3.01 | 3.3 | 2.78 | 2.94 | 20.3 Thousand |
| 30 Jul, 2015 | 3.35 | 3.35 | 3.35 | 3.35 | 768.00 |
| 29 Jul, 2015 | 3.31 | 3.35 | 3.16 | 3.35 | 5922.00 |
| 28 Jul, 2015 | 3.37 | 3.37 | 3.2 | 3.2 | 1281.00 |
| 27 Jul, 2015 | 3.08 | 3.18 | 3.08 | 3.18 | 10.83 Thousand |
| 24 Jul, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | 214.00 |
| 23 Jul, 2015 | 3.05 | 3.43 | 3.05 | 3.43 | 1726.00 |
| 22 Jul, 2015 | 3.0 | 3.27 | 3.0 | 3.12 | 4140.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID