Semler Scientific Inc (SMLR)

USD 35.57

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 2.79 2.94 2.78 2.79 1372.00
22 Jan, 2015 2.83 2.99 2.78 2.86 2700.00
21 Jan, 2015 2.72 3.0 2.71 2.9 116.34 Thousand
20 Jan, 2015 2.73 2.74 2.7 2.73 4098.00
16 Jan, 2015 2.76 2.78 2.64 2.65 5100.00
15 Jan, 2015 2.85 2.85 2.67 2.67 1980.00
14 Jan, 2015 2.71 2.9 2.71 2.8 11.5 Thousand
13 Jan, 2015 2.85 3.0 2.83 2.9 34.82 Thousand
12 Jan, 2015 2.6 2.96 2.52 2.89 3304.00
09 Jan, 2015 2.76 2.85 2.6 2.6 5228.00