Semler Scientific Inc (SMLR)

USD 36.13

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 2.11 2.82 2.08 2.35 48.84 Thousand
31 Dec, 2014 1.92 2.0 1.92 1.96 1040.00
30 Dec, 2014 2.0 2.0 1.96 1.99 7590.00
29 Dec, 2014 2.02 2.02 2.02 2.02 400.00
26 Dec, 2014 2.06 2.1 1.94 1.98 14.16 Thousand
24 Dec, 2014 2.11 2.11 2.06 2.06 1496.00
23 Dec, 2014 2.35 2.35 2.0 2.14 11.27 Thousand
22 Dec, 2014 2.45 2.45 2.03 2.36 13.34 Thousand
19 Dec, 2014 2.9 2.9 2.45 2.45 5636.00
18 Dec, 2014 2.7 2.72 2.46 2.47 7802.00