Semler Scientific Inc (SMLR)

USD 39.25

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 3.3 3.31 3.2 3.2 3630.00
25 Sep, 2014 3.01 3.32 3.01 3.32 700.00
24 Sep, 2014 3.13 3.13 3.13 3.13 350.00
23 Sep, 2014 3.49 3.49 3.03 3.2 7417.00
22 Sep, 2014 3.52 3.66 3.15 3.38 20.7 Thousand
19 Sep, 2014 3.39 3.57 3.25 3.29 32.1 Thousand
18 Sep, 2014 3.54 3.66 3.39 3.39 7409.00
17 Sep, 2014 3.5 3.54 3.4 3.52 1150.00
16 Sep, 2014 3.53 3.54 3.48 3.53 466.00
15 Sep, 2014 3.35 3.67 3.33 3.5 7283.00