Semler Scientific Inc (SMLR)
USD 38.08
(0.37%)
USD 38.08
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 3.49 | 3.5 | 3.33 | 3.48 | 1407.00 |
| 10 Sep, 2014 | 3.4 | 3.5 | 3.38 | 3.5 | 5602.00 |
| 09 Sep, 2014 | 3.5 | 3.5 | 3.45 | 3.49 | 3553.00 |
| 08 Sep, 2014 | 3.45 | 3.5 | 3.45 | 3.5 | 7336.00 |
| 05 Sep, 2014 | 3.42 | 3.5 | 3.38 | 3.38 | 11.9 Thousand |
| 04 Sep, 2014 | 3.5 | 3.5 | 3.38 | 3.46 | 900.00 |
| 03 Sep, 2014 | 3.55 | 3.55 | 3.48 | 3.48 | 1700.00 |
| 02 Sep, 2014 | 3.58 | 3.58 | 3.46 | 3.46 | 6730.00 |
| 29 Aug, 2014 | 3.51 | 3.51 | 3.45 | 3.45 | 4289.00 |
| 28 Aug, 2014 | 3.6 | 3.6 | 3.49 | 3.57 | 7116.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID