Semler Scientific Inc (SMLR)
USD 43.6
(3.2%)
USD 43.6
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 4.98 | 5.0 | 4.96 | 4.98 | 2496.00 |
| 02 May, 2014 | 5.05 | 5.05 | 5.0 | 5.01 | 9029.00 |
| 01 May, 2014 | 5.15 | 5.2 | 5.05 | 5.19 | 7065.00 |
| 30 Apr, 2014 | 4.99 | 4.99 | 4.95 | 4.95 | 2734.00 |
| 28 Apr, 2014 | 4.61 | 4.61 | 4.55 | 4.6 | 11.99 Thousand |
| 25 Apr, 2014 | 5.0 | 5.09 | 4.63 | 5.01 | 5154.00 |
| 24 Apr, 2014 | 5.2 | 5.21 | 5.18 | 5.18 | 1000.00 |
| 23 Apr, 2014 | 4.26 | 5.37 | 4.26 | 5.0 | 1064.00 |
| 22 Apr, 2014 | 4.4 | 4.99 | 4.4 | 4.99 | 1050.00 |
| 21 Apr, 2014 | 4.99 | 5.0 | 4.93 | 4.93 | 4351.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID