Simply Good Foods Co (SMPL)

USD 33.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 10.23 10.23 10.23 10.23 980.00
17 Oct, 2016 10.2 10.2 10.2 10.2 300.00
07 Oct, 2016 10.25 10.25 10.25 10.25 300.00
30 Sep, 2016 10.0 10.0 10.0 10.0 5000.00
19 Sep, 2016 10.0 10.0 10.0 10.0 21.4 Thousand
15 Sep, 2016 10.0 10.0 10.0 10.0 100.00