Simply Good Foods Co (SMPL)

USD 31.53

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 10.2 10.2 10.2 10.2 100.00
22 Dec, 2016 10.2 10.3 10.2 10.28 1497.00
19 Dec, 2016 10.51 10.51 10.49 10.49 1600.00
15 Dec, 2016 10.67 10.67 10.67 10.67 302.00
13 Dec, 2016 10.75 10.75 10.75 10.75 100.00
12 Dec, 2016 10.35 10.6 10.35 10.54 2200.00
09 Dec, 2016 10.31 10.31 10.31 10.31 200.00
08 Dec, 2016 10.23 10.3 10.2 10.3 390.00
05 Dec, 2016 10.7 10.75 10.2 10.2 6100.00
01 Dec, 2016 10.55 10.75 10.55 10.75 1262.00