Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.0 | 1.08 | 0.98 | 0.99 | 28.5 Thousand |
| 06 May, 2025 | 1.05 | 1.06 | 0.98 | 0.98 | 16.4 Thousand |
| 05 May, 2025 | 1.04 | 1.07 | 1.0 | 1.07 | 20.2 Thousand |
| 02 May, 2025 | 1.01 | 1.09 | 1.01 | 1.04 | 29.44 Thousand |
| 01 May, 2025 | 1.02 | 1.03 | 0.97 | 1.03 | 24.4 Thousand |
| 30 Apr, 2025 | 1.03 | 1.03 | 0.95 | 1.01 | 28 Thousand |
| 29 Apr, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 20.81 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.08 | 27.9 Thousand |
| 25 Apr, 2025 | 1.08 | 1.15 | 1.03 | 1.1 | 70.16 Thousand |
| 24 Apr, 2025 | 1.03 | 1.1 | 1.03 | 1.08 | 44.2 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC