Snail, Inc. Class A Common Stock (SNAL)
USD 1.09
(0.0%)
USD 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.5 | 1.59 | 1.5 | 1.57 | 21.83 Thousand |
| 02 Jul, 2025 | 1.53 | 1.6 | 1.34 | 1.52 | 109.1 Thousand |
| 01 Jul, 2025 | 1.43 | 1.73 | 1.38 | 1.56 | 189.3 Thousand |
| 30 Jun, 2025 | 1.42 | 1.44 | 1.34 | 1.37 | 31.6 Thousand |
| 27 Jun, 2025 | 1.42 | 1.43 | 1.36 | 1.41 | 17.2 Thousand |
| 26 Jun, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 20.12 Thousand |
| 25 Jun, 2025 | 1.35 | 1.44 | 1.31 | 1.43 | 29.49 Thousand |
| 24 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.35 | 38.94 Thousand |
| 23 Jun, 2025 | 1.37 | 1.5 | 1.25 | 1.31 | 80.41 Thousand |
| 20 Jun, 2025 | 1.45 | 1.83 | 1.33 | 1.35 | 378.06 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW