Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.44 | 1.49 | 1.39 | 1.48 | 36 Thousand |
| 11 Mar, 2025 | 1.36 | 1.44 | 1.33 | 1.44 | 32.3 Thousand |
| 10 Mar, 2025 | 1.53 | 1.53 | 1.38 | 1.39 | 31.54 Thousand |
| 07 Mar, 2025 | 1.66 | 1.66 | 1.44 | 1.54 | 37.3 Thousand |
| 06 Mar, 2025 | 1.54 | 1.75 | 1.54 | 1.63 | 87.95 Thousand |
| 05 Mar, 2025 | 1.55 | 1.6 | 1.46 | 1.58 | 60.32 Thousand |
| 04 Mar, 2025 | 1.45 | 1.65 | 1.37 | 1.53 | 122.2 Thousand |
| 03 Mar, 2025 | 1.51 | 1.78 | 1.39 | 1.45 | 113.62 Thousand |
| 28 Feb, 2025 | 1.85 | 1.85 | 1.43 | 1.6 | 154.6 Thousand |
| 27 Feb, 2025 | 1.91 | 2.04 | 1.79 | 1.85 | 23.6 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC