Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.56 | 1.7 | 1.56 | 1.62 | 52.3 Thousand |
| 24 Mar, 2025 | 1.62 | 1.64 | 1.56 | 1.58 | 46.97 Thousand |
| 21 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 8624.00 |
| 20 Mar, 2025 | 1.57 | 1.76 | 1.57 | 1.61 | 49.4 Thousand |
| 19 Mar, 2025 | 1.6 | 1.78 | 1.59 | 1.76 | 24.13 Thousand |
| 18 Mar, 2025 | 1.65 | 1.75 | 1.53 | 1.6 | 44.64 Thousand |
| 17 Mar, 2025 | 1.5 | 1.74 | 1.47 | 1.68 | 53.7 Thousand |
| 14 Mar, 2025 | 1.45 | 1.45 | 1.38 | 1.44 | 23.8 Thousand |
| 13 Mar, 2025 | 1.45 | 1.52 | 1.42 | 1.45 | 17.04 Thousand |
| 12 Mar, 2025 | 1.44 | 1.49 | 1.39 | 1.48 | 36 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC