Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.86 | 9.93 | 9.63 | 9.65 | 369.91 Thousand |
| 19 Aug, 2024 | 9.75 | 9.94 | 9.67 | 9.83 | 416.31 Thousand |
| 16 Aug, 2024 | 9.62 | 9.76 | 9.52 | 9.75 | 708.8 Thousand |
| 15 Aug, 2024 | 9.57 | 9.9 | 9.55 | 9.67 | 578.21 Thousand |
| 14 Aug, 2024 | 9.62 | 9.79 | 9.27 | 9.29 | 526.66 Thousand |
| 13 Aug, 2024 | 9.52 | 9.85 | 9.35 | 9.56 | 824.9 Thousand |
| 12 Aug, 2024 | 9.78 | 9.78 | 9.41 | 9.43 | 664.2 Thousand |
| 09 Aug, 2024 | 10.33 | 10.42 | 9.8 | 9.92 | 684.4 Thousand |
| 08 Aug, 2024 | 9.99 | 10.37 | 9.99 | 10.35 | 885.6 Thousand |
| 07 Aug, 2024 | 10.88 | 11.2 | 9.92 | 9.93 | 670.63 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO