Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.64 | 10.85 | 10.29 | 10.74 | 530.5 Thousand |
| 05 Aug, 2024 | 9.62 | 10.61 | 9.52 | 10.59 | 845.27 Thousand |
| 02 Aug, 2024 | 12.66 | 12.81 | 10.95 | 11.03 | 722 Thousand |
| 01 Aug, 2024 | 13.12 | 13.12 | 11.56 | 11.67 | 666.4 Thousand |
| 31 Jul, 2024 | 12.88 | 13.4 | 12.74 | 13.1 | 985.8 Thousand |
| 30 Jul, 2024 | 12.55 | 12.95 | 12.55 | 12.82 | 656.41 Thousand |
| 29 Jul, 2024 | 12.83 | 12.94 | 12.36 | 12.44 | 336.2 Thousand |
| 26 Jul, 2024 | 12.95 | 12.95 | 12.63 | 12.79 | 331.5 Thousand |
| 25 Jul, 2024 | 11.97 | 12.86 | 11.97 | 12.73 | 386.9 Thousand |
| 24 Jul, 2024 | 12.37 | 12.5 | 11.98 | 12.01 | 505.7 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO