Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.91 | 11.26 | 10.79 | 11.01 | 450.92 Thousand |
| 03 Sep, 2024 | 10.81 | 11.1 | 10.76 | 10.98 | 401.83 Thousand |
| 30 Aug, 2024 | 10.75 | 11.0 | 10.68 | 10.98 | 383.6 Thousand |
| 29 Aug, 2024 | 10.8 | 10.87 | 10.55 | 10.7 | 512.2 Thousand |
| 28 Aug, 2024 | 10.73 | 10.77 | 10.21 | 10.62 | 901.4 Thousand |
| 27 Aug, 2024 | 10.34 | 10.94 | 10.22 | 10.75 | 664.43 Thousand |
| 26 Aug, 2024 | 10.13 | 10.55 | 10.04 | 10.37 | 631.6 Thousand |
| 23 Aug, 2024 | 9.38 | 10.16 | 9.31 | 10.13 | 637 Thousand |
| 22 Aug, 2024 | 9.5 | 9.61 | 9.26 | 9.29 | 399.11 Thousand |
| 21 Aug, 2024 | 9.63 | 9.76 | 9.49 | 9.52 | 437.97 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO