Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 12.27 | 12.27 | 11.3 | 11.34 | 893.85 Thousand |
| 07 May, 2024 | 12.52 | 13.77 | 12.1 | 12.32 | 1.06 Million |
| 06 May, 2024 | 13.95 | 14.16 | 13.73 | 14.06 | 384.09 Thousand |
| 03 May, 2024 | 13.89 | 14.2 | 13.79 | 13.85 | 283.03 Thousand |
| 02 May, 2024 | 13.69 | 13.8 | 13.52 | 13.79 | 290.26 Thousand |
| 01 May, 2024 | 13.4 | 13.81 | 13.28 | 13.5 | 465.76 Thousand |
| 30 Apr, 2024 | 13.73 | 13.74 | 13.28 | 13.31 | 398.78 Thousand |
| 29 Apr, 2024 | 13.7 | 13.88 | 13.53 | 13.78 | 406.03 Thousand |
| 26 Apr, 2024 | 13.97 | 14.0 | 13.56 | 13.65 | 337.01 Thousand |
| 25 Apr, 2024 | 14.21 | 14.26 | 13.74 | 14.15 | 471.88 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO