Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 14.16 | 14.32 | 13.91 | 14.3 | 293.33 Thousand |
| 26 Jan, 2024 | 14.45 | 14.59 | 14.0 | 14.13 | 431.42 Thousand |
| 25 Jan, 2024 | 14.28 | 14.51 | 13.97 | 14.33 | 226.9 Thousand |
| 24 Jan, 2024 | 13.99 | 14.0 | 13.67 | 13.87 | 261.01 Thousand |
| 23 Jan, 2024 | 13.68 | 14.13 | 13.68 | 13.83 | 363.86 Thousand |
| 22 Jan, 2024 | 12.72 | 13.35 | 12.72 | 13.33 | 408.2 Thousand |
| 19 Jan, 2024 | 12.52 | 12.62 | 12.12 | 12.58 | 344.42 Thousand |
| 18 Jan, 2024 | 12.34 | 12.46 | 12.0 | 12.43 | 524.37 Thousand |
| 17 Jan, 2024 | 12.71 | 12.88 | 11.96 | 12.27 | 740.54 Thousand |
| 16 Jan, 2024 | 13.0 | 13.03 | 12.58 | 12.87 | 460.2 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO