Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 15.15 | 15.89 | 15.15 | 15.45 | 646.06 Thousand |
| 09 Feb, 2024 | 14.85 | 15.24 | 14.61 | 15.17 | 542.44 Thousand |
| 08 Feb, 2024 | 14.57 | 14.85 | 14.35 | 14.76 | 421.26 Thousand |
| 07 Feb, 2024 | 14.62 | 14.62 | 14.09 | 14.5 | 627.16 Thousand |
| 06 Feb, 2024 | 13.9 | 14.77 | 13.9 | 14.66 | 686.53 Thousand |
| 05 Feb, 2024 | 14.5 | 14.5 | 13.89 | 13.93 | 504.85 Thousand |
| 02 Feb, 2024 | 14.31 | 14.89 | 14.1 | 14.74 | 1.36 Million |
| 01 Feb, 2024 | 14.38 | 15.27 | 14.28 | 14.66 | 1.15 Million |
| 31 Jan, 2024 | 13.75 | 14.08 | 13.37 | 13.61 | 281.95 Thousand |
| 30 Jan, 2024 | 13.95 | 14.15 | 13.76 | 13.79 | 353.12 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO