Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13.79 | 13.79 | 13.12 | 13.32 | 396.01 Thousand |
| 11 Jan, 2024 | 14.15 | 14.15 | 13.8 | 13.91 | 399.85 Thousand |
| 10 Jan, 2024 | 14.17 | 14.28 | 13.84 | 14.15 | 623.91 Thousand |
| 09 Jan, 2024 | 14.9 | 15.0 | 14.48 | 14.49 | 337.54 Thousand |
| 08 Jan, 2024 | 15.07 | 15.38 | 14.78 | 15.11 | 429.54 Thousand |
| 05 Jan, 2024 | 14.59 | 15.31 | 14.52 | 15.08 | 416.68 Thousand |
| 04 Jan, 2024 | 14.29 | 14.89 | 14.09 | 14.64 | 444.53 Thousand |
| 03 Jan, 2024 | 15.28 | 15.28 | 14.18 | 14.2 | 556.04 Thousand |
| 02 Jan, 2024 | 15.63 | 15.77 | 15.3 | 15.57 | 358.27 Thousand |
| 29 Dec, 2023 | 16.13 | 16.13 | 15.71 | 15.73 | 327.21 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO