Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 16.75 | 16.87 | 16.3 | 16.57 | 1.04 Million |
| 27 Jan, 2025 | 16.76 | 17.37 | 16.49 | 16.96 | 808.62 Thousand |
| 24 Jan, 2025 | 16.51 | 17.02 | 16.1 | 16.76 | 583.21 Thousand |
| 23 Jan, 2025 | 16.72 | 17.02 | 16.51 | 16.66 | 835.2 Thousand |
| 22 Jan, 2025 | 17.51 | 17.51 | 16.61 | 16.9 | 694.1 Thousand |
| 21 Jan, 2025 | 16.47 | 17.01 | 16.39 | 16.63 | 945.23 Thousand |
| 17 Jan, 2025 | 16.01 | 16.19 | 15.81 | 16.18 | 494.8 Thousand |
| 16 Jan, 2025 | 16.05 | 16.16 | 15.4 | 15.98 | 472.09 Thousand |
| 15 Jan, 2025 | 16.24 | 16.3 | 15.65 | 16.01 | 455.44 Thousand |
| 14 Jan, 2025 | 15.98 | 16.46 | 15.98 | 16.0 | 1.25 Million |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO