Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.88 | 16.01 | 15.04 | 15.8 | 788.12 Thousand |
| 10 Jan, 2025 | 15.68 | 16.43 | 15.56 | 16.18 | 700.11 Thousand |
| 08 Jan, 2025 | 15.53 | 15.84 | 15.2 | 15.66 | 499.53 Thousand |
| 07 Jan, 2025 | 15.23 | 16.05 | 15.15 | 16.01 | 1 Million |
| 06 Jan, 2025 | 14.34 | 15.17 | 14.34 | 15.05 | 723.03 Thousand |
| 03 Jan, 2025 | 14.46 | 14.51 | 13.99 | 14.33 | 381.4 Thousand |
| 02 Jan, 2025 | 14.75 | 14.96 | 14.43 | 14.53 | 433.5 Thousand |
| 31 Dec, 2024 | 14.8 | 15.03 | 14.56 | 14.58 | 516 Thousand |
| 30 Dec, 2024 | 14.78 | 14.91 | 14.43 | 14.75 | 360.24 Thousand |
| 27 Dec, 2024 | 15.02 | 15.12 | 14.75 | 14.94 | 324.9 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO