Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 15.06 | 15.31 | 15.0 | 15.15 | 368.4 Thousand |
| 24 Dec, 2024 | 15.05 | 15.32 | 14.84 | 15.22 | 161.4 Thousand |
| 23 Dec, 2024 | 14.84 | 15.22 | 14.63 | 15.07 | 502.7 Thousand |
| 20 Dec, 2024 | 14.58 | 15.4 | 14.53 | 15.0 | 3.91 Million |
| 19 Dec, 2024 | 14.58 | 14.99 | 14.27 | 14.78 | 681.2 Thousand |
| 18 Dec, 2024 | 14.98 | 15.4 | 14.15 | 14.33 | 696.6 Thousand |
| 17 Dec, 2024 | 15.04 | 15.3 | 14.8 | 14.9 | 626.81 Thousand |
| 16 Dec, 2024 | 14.88 | 15.44 | 14.7 | 15.19 | 546.83 Thousand |
| 13 Dec, 2024 | 15.28 | 15.28 | 14.56 | 14.94 | 1 Million |
| 12 Dec, 2024 | 15.78 | 15.91 | 15.25 | 15.26 | 961.7 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO