Smart Sand Inc (SND)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 5.62 | 5.88 | 5.56 | 5.7 | 499.66 Thousand |
| 01 Aug, 2018 | 5.77 | 5.78 | 5.54 | 5.68 | 393.62 Thousand |
| 31 Jul, 2018 | 5.71 | 5.82 | 5.48 | 5.8 | 565.66 Thousand |
| 30 Jul, 2018 | 5.8 | 5.9 | 5.65 | 5.67 | 513.85 Thousand |
| 27 Jul, 2018 | 5.64 | 5.98 | 5.64 | 5.72 | 628.55 Thousand |
| 26 Jul, 2018 | 5.48 | 5.72 | 5.47 | 5.7 | 558.11 Thousand |
| 25 Jul, 2018 | 5.23 | 5.5 | 5.14 | 5.48 | 421.19 Thousand |
| 24 Jul, 2018 | 5.1 | 5.25 | 5.09 | 5.2 | 715.93 Thousand |
| 23 Jul, 2018 | 5.2 | 5.27 | 5.03 | 5.09 | 1.03 Million |
| 20 Jul, 2018 | 5.4 | 5.41 | 5.16 | 5.17 | 668.76 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY