Smart Sand Inc (SND)
USD 1.94
(1.04%)
USD 1.94
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 5.27 | 5.55 | 5.27 | 5.5 | 513.74 Thousand |
| 02 Jul, 2018 | 5.28 | 5.31 | 5.03 | 5.22 | 460.87 Thousand |
| 29 Jun, 2018 | 4.93 | 5.34 | 4.9 | 5.31 | 868.7 Thousand |
| 28 Jun, 2018 | 5.14 | 5.16 | 4.84 | 4.94 | 1.19 Million |
| 27 Jun, 2018 | 5.31 | 5.4 | 5.05 | 5.08 | 921.54 Thousand |
| 26 Jun, 2018 | 5.48 | 5.57 | 5.04 | 5.21 | 1.8 Million |
| 25 Jun, 2018 | 5.87 | 5.9 | 5.56 | 5.6 | 679.99 Thousand |
| 22 Jun, 2018 | 6.08 | 6.15 | 5.86 | 5.86 | 1.63 Million |
| 21 Jun, 2018 | 6.08 | 6.08 | 5.88 | 5.88 | 793.67 Thousand |
| 20 Jun, 2018 | 5.92 | 6.14 | 5.89 | 6.1 | 941.53 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY