Smart Sand Inc (SND)

USD 1.94

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 6.89 6.94 6.65 6.84 739.47 Thousand
18 May, 2018 7.14 7.14 6.81 6.82 1.08 Million
17 May, 2018 6.96 7.24 6.9 7.14 836.5 Thousand
16 May, 2018 6.67 7.0 6.66 6.89 1.2 Million
15 May, 2018 6.53 6.69 6.44 6.6 788.29 Thousand
14 May, 2018 6.37 6.64 6.25 6.56 1.13 Million
11 May, 2018 6.4 6.6 6.35 6.4 1.11 Million
10 May, 2018 6.98 7.05 6.12 6.32 3.99 Million
09 May, 2018 7.84 8.14 7.76 7.95 967.24 Thousand
08 May, 2018 7.51 7.79 7.34 7.74 713.52 Thousand