Smart Sand Inc (SND)

USD 1.94

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 5.87 5.93 5.77 5.92 736.22 Thousand
04 Jun, 2018 5.98 6.07 5.83 5.94 674.16 Thousand
01 Jun, 2018 6.16 6.22 5.91 5.96 1.13 Million
31 May, 2018 6.32 6.32 6.1 6.12 1.74 Million
30 May, 2018 6.16 6.44 6.0 6.3 1.47 Million
29 May, 2018 6.04 6.21 5.91 6.06 1.19 Million
25 May, 2018 6.27 6.28 5.71 6.09 2.93 Million
24 May, 2018 6.48 6.6 6.31 6.38 615.86 Thousand
23 May, 2018 6.71 6.71 6.41 6.54 797.88 Thousand
22 May, 2018 6.84 7.03 6.73 6.76 791.63 Thousand