Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 8.46 | 8.77 | 8.16 | 8.37 | 736.58 Thousand |
| 07 Dec, 2017 | 7.84 | 8.16 | 7.72 | 7.9 | 377.96 Thousand |
| 06 Dec, 2017 | 8.16 | 8.22 | 7.68 | 7.84 | 443.07 Thousand |
| 05 Dec, 2017 | 8.51 | 8.71 | 8.1 | 8.22 | 377.08 Thousand |
| 04 Dec, 2017 | 8.34 | 8.79 | 8.26 | 8.5 | 557.9 Thousand |
| 01 Dec, 2017 | 8.04 | 8.34 | 7.76 | 8.25 | 740.53 Thousand |
| 30 Nov, 2017 | 8.0 | 8.07 | 7.73 | 7.97 | 627.32 Thousand |
| 29 Nov, 2017 | 7.91 | 8.03 | 7.78 | 7.87 | 421.32 Thousand |
| 28 Nov, 2017 | 7.78 | 7.94 | 7.64 | 7.89 | 447.43 Thousand |
| 27 Nov, 2017 | 8.03 | 8.17 | 7.75 | 7.8 | 464.11 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY