Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 7.94 | 8.4 | 7.65 | 8.3 | 1.66 Million |
| 08 Nov, 2017 | 7.57 | 7.59 | 7.17 | 7.21 | 627.3 Thousand |
| 07 Nov, 2017 | 7.3 | 7.99 | 7.3 | 7.57 | 1.08 Million |
| 06 Nov, 2017 | 7.04 | 7.28 | 7.03 | 7.23 | 697.52 Thousand |
| 03 Nov, 2017 | 6.99 | 7.13 | 6.94 | 7.05 | 222.92 Thousand |
| 02 Nov, 2017 | 7.18 | 7.18 | 6.93 | 7.05 | 350.4 Thousand |
| 01 Nov, 2017 | 7.35 | 7.58 | 7.05 | 7.16 | 500.63 Thousand |
| 31 Oct, 2017 | 7.12 | 7.25 | 6.84 | 7.19 | 396.8 Thousand |
| 30 Oct, 2017 | 7.18 | 7.29 | 6.97 | 7.07 | 402.15 Thousand |
| 27 Oct, 2017 | 6.66 | 7.24 | 6.51 | 7.13 | 512.4 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY