Smart Sand Inc (SND)
USD 1.87
(2.75%)
USD 1.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 6.15 | 6.23 | 5.91 | 5.95 | 595.83 Thousand |
| 06 Sep, 2017 | 6.1 | 6.3 | 6.06 | 6.17 | 385.81 Thousand |
| 05 Sep, 2017 | 6.06 | 6.27 | 5.94 | 6.01 | 405.01 Thousand |
| 01 Sep, 2017 | 5.98 | 6.08 | 5.86 | 5.99 | 391.25 Thousand |
| 31 Aug, 2017 | 6.04 | 6.1 | 5.91 | 5.97 | 563.35 Thousand |
| 30 Aug, 2017 | 5.71 | 6.1 | 5.69 | 5.99 | 507.49 Thousand |
| 29 Aug, 2017 | 5.46 | 5.88 | 5.42 | 5.74 | 531.18 Thousand |
| 28 Aug, 2017 | 5.5 | 5.63 | 5.28 | 5.58 | 400.18 Thousand |
| 25 Aug, 2017 | 5.61 | 5.62 | 5.39 | 5.54 | 382.2 Thousand |
| 24 Aug, 2017 | 5.6 | 5.72 | 5.49 | 5.59 | 447.19 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY