Smart Sand Inc (SND)
USD 1.87
(2.75%)
USD 1.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 5.55 | 5.66 | 5.44 | 5.6 | 442.49 Thousand |
| 22 Aug, 2017 | 5.35 | 5.63 | 5.28 | 5.61 | 603.6 Thousand |
| 21 Aug, 2017 | 5.3 | 5.69 | 5.25 | 5.44 | 1.19 Million |
| 18 Aug, 2017 | 4.92 | 5.09 | 4.83 | 5.02 | 798.1 Thousand |
| 17 Aug, 2017 | 5.02 | 5.07 | 4.91 | 4.94 | 598.76 Thousand |
| 16 Aug, 2017 | 5.04 | 5.25 | 5.01 | 5.06 | 754.96 Thousand |
| 15 Aug, 2017 | 5.1 | 5.1 | 4.81 | 5.03 | 638.28 Thousand |
| 14 Aug, 2017 | 5.07 | 5.22 | 4.87 | 5.1 | 952.96 Thousand |
| 11 Aug, 2017 | 5.19 | 5.29 | 5.01 | 5.12 | 1.24 Million |
| 10 Aug, 2017 | 5.6 | 5.9 | 5.18 | 5.19 | 2.15 Million |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY