Smart Sand Inc (SND)

USD 1.81

(-5.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 6.07 6.26 6.01 6.23 2.31 Million
24 Jul, 2017 6.55 6.75 5.9 5.93 2.27 Million
21 Jul, 2017 6.81 6.81 6.34 6.5 1.42 Million
20 Jul, 2017 7.06 7.33 6.56 6.82 2.88 Million
19 Jul, 2017 7.64 7.98 7.53 7.87 718.59 Thousand
18 Jul, 2017 7.84 7.95 7.51 7.62 298.81 Thousand
17 Jul, 2017 7.78 7.99 7.72 7.8 435.62 Thousand
14 Jul, 2017 7.37 7.93 7.37 7.84 718.22 Thousand
13 Jul, 2017 7.01 7.46 6.96 7.4 933.45 Thousand
12 Jul, 2017 7.11 7.29 6.91 7.03 1.26 Million