SNDL Inc. (SNDL)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 1.1 Million |
| 02 Jul, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 1.4 Million |
| 01 Jul, 2025 | 1.2 | 1.25 | 1.15 | 1.22 | 3.31 Million |
| 30 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 1.29 Million |
| 27 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 982.6 Thousand |
| 26 Jun, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.03 Million |
| 25 Jun, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 1.69 Million |
| 24 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 1.27 Million |
| 23 Jun, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.54 Million |
| 20 Jun, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 1.78 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK