Syndax Pharmaceuticals Inc (SNDX)

USD 16.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 10.49 10.77 10.37 10.51 137.44 Thousand
03 May, 2018 10.8 10.95 10.45 10.47 132.15 Thousand
02 May, 2018 10.85 11.31 10.8 10.86 145.04 Thousand
01 May, 2018 10.44 10.95 10.31 10.92 155.5 Thousand
30 Apr, 2018 10.69 10.9 10.39 10.44 97.08 Thousand
27 Apr, 2018 10.58 10.73 10.4 10.67 85.46 Thousand
26 Apr, 2018 10.45 10.81 10.45 10.59 99.33 Thousand
25 Apr, 2018 10.24 10.46 10.1 10.39 117.54 Thousand
24 Apr, 2018 10.44 10.47 10.11 10.25 224.31 Thousand
23 Apr, 2018 11.0 11.1 10.33 10.43 192.54 Thousand