Syndax Pharmaceuticals Inc (SNDX)

USD 16.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 10.82 11.2 10.43 11.03 170.55 Thousand
19 Apr, 2018 11.22 11.32 10.78 10.86 143.03 Thousand
18 Apr, 2018 11.48 11.69 11.13 11.23 102.81 Thousand
17 Apr, 2018 10.83 11.85 10.8 11.49 289.35 Thousand
16 Apr, 2018 11.37 11.6 10.7 10.76 238.2 Thousand
13 Apr, 2018 11.22 11.66 10.93 11.42 310.57 Thousand
12 Apr, 2018 11.39 11.48 10.88 11.16 304.15 Thousand
11 Apr, 2018 11.47 11.7 11.02 11.33 279.11 Thousand
10 Apr, 2018 11.24 11.74 11.24 11.44 242.7 Thousand
09 Apr, 2018 10.84 11.6 10.66 11.18 478.38 Thousand