Syndax Pharmaceuticals Inc (SNDX)

USD 16.32

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 13.74 14.37 13.59 14.27 237.14 Thousand
20 Mar, 2018 13.71 14.07 13.28 13.74 382.29 Thousand
19 Mar, 2018 13.76 14.0 12.81 13.74 454.92 Thousand
16 Mar, 2018 12.49 14.78 12.49 13.76 762.17 Thousand
15 Mar, 2018 13.69 13.79 12.43 12.48 858.52 Thousand
14 Mar, 2018 10.7 13.81 10.61 13.58 2.54 Million
13 Mar, 2018 10.05 10.75 10.0 10.58 455.58 Thousand
12 Mar, 2018 9.83 10.18 9.35 10.0 686.45 Thousand
09 Mar, 2018 9.89 9.98 9.4 9.83 425.66 Thousand
08 Mar, 2018 9.81 10.19 9.46 9.91 325.47 Thousand